Moonriver
MOVR · 美元计价
$1.009
0.30%
≈ ￥6.6594
($0.00)
更新于 2026-11-14 02:30:02
24H 最高$1.04
24H 最低$0.964
今日开盘$1.006
24H 成交量$35.07万
流通市值$1,266.05万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TSTTest
|
$0.01219 | $0.01232 | $0.01142 | $90.33万 | $1,143.04万 | 3.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 604 |
BOTBBOTB
|
$18 | $20.35 | $17.12 | $6.31万 | — | -8.82% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.02 | $142.91 | $129.34 | $561.92万 | $4,034.79万 | -4.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 104 |
RAYRaydium
|
$1.5082 | $1.62 | $1.50 | $255.60万 | $4.10亿 | -4.55% |
| 425 |
SYNSynapse
|
$0.1186 | $0.12377 | $0.11569 | $22.31万 | $2,597.75万 | -3.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1513 | $0.1392 | $970.71万 | $3.82亿 | 0.76% |
| 86 |
PYTHPyth Network
|
$0.06343 | $0.06801 | $0.06311 | $355.19万 | $5.06亿 | -3.18% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 316 |
DUSKDusk Network
|
$0.0664 | $0.0689 | $0.065 | $37.15万 | $4,063.90万 | -2.07% |
| 120 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0318 | $208.50万 | $2,649.71万 | 18.81% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 386 |
DELLBDELLB
|
$343.23 | $383.19 | $330.96 | $28.11万 | — | -8.85% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005705 | $0.0005931 | $0.00054 | $114.90万 | $3,933.16万 | 0.55% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.39 | $4.10 | $340.79万 | $3,921.03万 | -5.70% |
| 467 |
HYPERHyperlane
|
$0.0465 | $0.0471 | $0.0443 | $18.64万 | $805.99万 | 1.53% |
| 183 |
REDRedStone
|
$0.1246 | $0.1349 | $0.1233 | $94.24万 | $3,498.55万 | -3.26% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |