Kamino
KMNO · 美元计价
$0.02972
-4.25%
≈ ￥0.196152
(-$0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.03144
24H 最低$0.02963
今日开盘$0.03104
24H 成交量$35.78万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
KMNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TSTTest
|
$0.01219 | $0.01232 | $0.01142 | $89.84万 | $1,143.04万 | 3.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 600 |
BOTBBOTB
|
$18.26 | $20.35 | $17.12 | $6.66万 | — | -7.03% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.15 | $142.91 | $129.34 | $571.63万 | $4,034.79万 | -4.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 105 |
RAYRaydium
|
$1.5135 | $1.62 | $1.50 | $255.77万 | $4.10亿 | -4.65% |
| 424 |
SYNSynapse
|
$0.11815 | $0.12377 | $0.11569 | $22.51万 | $2,597.75万 | -3.78% |
| 48 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $976.30万 | $3.82亿 | 0.82% |
| 86 |
PYTHPyth Network
|
$0.0637 | $0.06801 | $0.06311 | $356.54万 | $5.06亿 | -2.64% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 317 |
DUSKDusk Network
|
$0.0666 | $0.0689 | $0.065 | $37.27万 | $4,063.90万 | -2.20% |
| 115 |
OSMOOsmosis
|
$0.0381 | $0.0414 | $0.0319 | $217.81万 | $2,649.71万 | 18.32% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 384 |
DELLBDELLB
|
$344.92 | $383.19 | $330.96 | $28.21万 | — | -7.94% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005736 | $0.0005931 | $0.00054 | $113.54万 | $3,933.16万 | 0.88% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.37 | $4.10 | $342.91万 | $3,921.03万 | -5.05% |
| 462 |
HYPERHyperlane
|
$0.0467 | $0.0471 | $0.0443 | $19.09万 | $805.99万 | 2.19% |
| 184 |
REDRedStone
|
$0.1247 | $0.1349 | $0.1233 | $94.15万 | $3,498.55万 | -3.86% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |