KernelDAO
KERNEL · 美元计价
$0.042
-4.55%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-14 19:25:01
24H 最高$0.045
24H 最低$0.0419
今日开盘$0.044
24H 成交量$23.22万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $84.32万 | $1,143.04万 | -3.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 588 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.29万 | — | -11.45% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $263.92万 | $4,034.79万 | -4.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 98 |
RAYRaydium
|
$1.4528 | $1.60 | $1.43 | $244.45万 | $4.10亿 | -6.85% |
| 429 |
SYNSynapse
|
$0.11384 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.81% |
| 46 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1513 | $0.1387 | $851.40万 | $3.82亿 | -5.81% |
| 103 |
PYTHPyth Network
|
$0.06044 | $0.06688 | $0.0602 | $219.43万 | $5.06亿 | -7.73% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 343 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $32.10万 | $4,063.90万 | -4.46% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.40万 | $2,649.71万 | -9.35% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.82万 | — | -8.97% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005366 | $0.0005931 | $0.000533 | $100.38万 | $3,933.16万 | -4.77% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.32万 | $3,921.03万 | -4.05% |
| 407 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.31万 | $805.99万 | -4.13% |
| 324 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.50万 | $3,498.55万 | -6.36% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |