Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $236.03万 | $1,140.87万 | -5.19% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 655 |
BOTBBOTB
|
$19.52 | $23.38 | $18.68 | $7.58万 | — | -11.27% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.41 | $136.17 | $127.49 | $707.37万 | $4,034.79万 | -2.75% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 114 |
RAYRaydium
|
$1.6275 | $1.76 | $1.61 | $209.56万 | $4.44亿 | -7.03% |
| 125 |
SYNSynapse
|
$0.13099 | $0.14347 | $0.12727 | $168.43万 | $2,877.13万 | -4.75% |
| 63 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $652.04万 | $3.70亿 | 0.84% |
| 96 |
PYTHPyth Network
|
$0.06531 | $0.06711 | $0.06367 | $302.64万 | $5.09亿 | 0.55% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 505 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $21.62万 | $4,220.25万 | 0.87% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.93万 | $2,190.94万 | -9.14% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 530 |
DELLBDELLB
|
$338.78 | $353.03 | $321.91 | $19.93万 | — | -3.57% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006068 | $0.0006279 | $0.0005952 | $72.49万 | $4,208.97万 | -0.28% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.52万 | $3,921.03万 | -5.18% |
| 138 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $150.61万 | $854.58万 | -11.32% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.52万 | $3,804.11万 | -5.31% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Initia _数字货币市值
NBISB _币种排行
Ethena _比特币行情
Midnight _以太坊ETH价格
THORChain _币种排行
SOXSB _以太坊ETH价格
莱特币 _币种排行
Render _BTC行情
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
Polkadot _BTC行情
Render _数字货币市值
EUR _币种排行
EUR _比特币行情
Chainlink _币种排行
Render _比特币行情
Gram _比特币行情
NBISB _币种排行
Pudgy Penguins _BTC行情
AMDB _比特币行情
BENQI _加密货币行情
比特币 _数字货币市值
BFUSD _以太坊ETH价格
Wrapped _比特币
Ripple USD _加密货币行情
RWUSD _币种排行
SOXSB _数字货币市值
Worldcoin _加密货币行情
TQQQB _BTC行情
狗币 _以太坊ETH价格
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
Arbitrum _加密货币行情
KORUB _比特币行情
BENQI _比特币
USDC _比特币行情
Sui _币种排行
USDC _币种排行
BENQI _币种排行