CRMB
CRMB · 美元计价
$216.75
-0.59%
≈ ￥1430.55
(-$1.29)
更新于 2026-11-14 16:45:01
24H 最高$220.28
24H 最低$215.94
今日开盘$218.04
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$1.29)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.73万 | $1,143.04万 | -2.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.56 | $129.34 | $287.44万 | $4,034.79万 | -3.45% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 97 |
RAYRaydium
|
$1.4382 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.70% |
| 422 |
SYNSynapse
|
$0.11306 | $0.12175 | $0.1117 | $21.80万 | $2,597.75万 | -4.18% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $893.71万 | $3.82亿 | -4.55% |
| 104 |
PYTHPyth Network
|
$0.06215 | $0.06688 | $0.06126 | $217.05万 | $5.06亿 | -6.33% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 349 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.77万 | $4,063.90万 | -5.48% |
| 132 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $145.36万 | $2,649.71万 | -13.01% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 462 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $18.39万 | — | -7.42% |
| 163 |
BOMEBOOK OF MEME
|
$0.000543 | $0.0005931 | $0.0005402 | $103.14万 | $3,933.16万 | -2.83% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.04万 | $3,921.03万 | -3.14% |
| 415 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.25万 | $805.99万 | -2.62% |
| 322 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.96万 | $3,498.55万 | -5.49% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |