Bubblemaps
BMT · 美元计价
$0.02331
12.01%
≈ ￥0.153846
($0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02081
24H 成交量$907.72万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $96.68万 | $1,143.04万 | -1.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 582 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.33万 | — | -10.96% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $141.48 | $129.34 | $557.57万 | $4,034.79万 | -7.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 104 |
RAYRaydium
|
$1.4794 | $1.61 | $1.47 | $268.30万 | $4.10亿 | -7.68% |
| 426 |
SYNSynapse
|
$0.11828 | $0.12377 | $0.11569 | $23.39万 | $2,597.75万 | -3.51% |
| 46 |
FETArtificial Superintelligence A
|
$0.148 | $0.1513 | $0.1392 | $1,049.01万 | $3.82亿 | 0.14% |
| 90 |
PYTHPyth Network
|
$0.06452 | $0.06801 | $0.06311 | $327.34万 | $5.06亿 | -4.27% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 344 |
DUSKDusk Network
|
$0.0651 | $0.0689 | $0.0643 | $33.79万 | $4,063.90万 | -3.41% |
| 112 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -1.76% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 425 |
DELLBDELLB
|
$339.78 | $382.01 | $330.96 | $23.39万 | — | -10.32% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005688 | $0.0005931 | $0.00054 | $108.68万 | $3,933.16万 | 0.71% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $306.71万 | $3,921.03万 | -5.32% |
| 443 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $21.23万 | $805.99万 | 0.22% |
| 181 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1227 | $98.12万 | $3,498.55万 | -4.07% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |